Informasi Saham JAST PT. Jasnita Telekomindo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
JAST	PT. Jasnita Telekomindo Tbk (JAST.JK)	2024-02-19	40,002	Enterprise Value	1	54,128,786,650	0	0	0	0	0	0
JAST	PT. Jasnita Telekomindo Tbk (JAST.JK)	2024-02-19	40,001	Market Cap	2	54,128,786,650	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
JAST	PT. Jasnita Telekomindo Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	252,367	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-12	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	256,985	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-11	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	261,225	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-10	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	346,210	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-05	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	411,850	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-04	At close: 03:12PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	300	442,910	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-03	At close: 09:57AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 80.00	50	80	1,500	471,074	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-02	At close: 11:26AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 80.00	50	80	0	502,336	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-04-01	At close: 11:26AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	2,000	598,563	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-29	At close: 02:54PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	1,002,700	598,563	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-28	At close: 02:54PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	1,002,700	957,072	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-27	At close: 02:05PM WIB	50	50	0	0	0.00 - 0.00	0	0		0		7,800	957,763	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-26	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 80.00	50	80	13,000	967,510	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-25	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 80.00	50	80	6,200	984,484	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-22	At close: 02:26PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	316,200	996,417	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-21	At close: 02:59PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	997,050	0	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-14	As of 02:00PM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 80.00	50	80	6,800	1,026,076	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-13	At close: 03:41PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 80.00	50	80	59,600	1,025,387	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-11	At close: 03:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	19,900	990,643	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-08	At close: 03:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	19,900	1,003,382	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-05	At close: 11:38AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 96.00	50	96	5,300	1,034,522	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-04	At close: 02:44PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 96.00	50	96	16,600	1,061,615	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-03-01	At close: 04:12PM WIB	50	50	50	50	50.00 - 51.00	50	51	50.00 - 96.00	50	96	212,900	1,067,501	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-02-28	At close: 04:01PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 98.00	50	98	52,800	1,074,594	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-02-27	At close: 02:30PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 99.00	50	99	31,500	1,084,337	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-02-26	At close: 02:30PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 107.00	50	107	32,300	1,105,149	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk	2024-02-23	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 107.00	50	107	43,600	1,108,906	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk (JAST.JK)	2024-02-22	At close: 11:08AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 117.00	50	117	5,400	1,115,191	54,129,000,000	-15	N/A	N/A (N/A)	N/A
JAST	PT. Jasnita Telekomindo Tbk (JAST.JK)	2024-02-21	At close: 09:31AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 120.00	50	120	1,200	1,129,069	54,129,000,000	-15	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
JAST	PT. Jasnita Telekomindo Tbk	2024-04-15	54,130,000,000	54,130,000,000	0	0	80	50	50	53	257	5	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-1	1	2	1	131,010,000,000	121	-51	9,520,000,000	-1,070,000,000	-15	0	12,290,000,000	11	29,520,000,000	32	1	74	11,800,000,000	1,480,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-12	54,130,000,000	54,130,000,000	0	0	80	50	50	53	261	117	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-11	54,130,000,000	54,130,000,000	0	0	80	50	50	53	346	117	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-10	54,130,000,000	54,130,000,000	0	0	80	50	50	53	346	117	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-05	54,130,000,000	54,130,000,000	0	0	80	0	50	53	443	136	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-04	54,130,000,000	54,130,000,000	0	0	80	0	50	53	471	137	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-03	54,130,000,000	54,130,000,000	0	0	80	0	50	54	502	139	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-02	54,130,000,000	54,130,000,000	0	0	80	0	50	54	599	145	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-04-01	54,130,000,000	54,130,000,000	0	0	80	0	50	54	599	145	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-29	54,130,000,000	54,130,000,000	0	0	80	50	50	54	957	45	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-28	54,130,000,000	54,130,000,000	0	0	80	0	50	54	958	49	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-27	54,130,000,000	54,130,000,000	0	0	80	0	50	54	968	51	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-26	54,130,000,000	54,130,000,000	0	0	80	0	50	54	984	51	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-25	54,130,000,000	54,130,000,000	0	0	80	50	50	54	984	51	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-22	54,130,000,000	54,130,000,000	0	0	80	0	50	54	997	19	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-21	54,130,000,000	54,130,000,000	0	0	80	50	50	54	997	19	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-14	54,130,000,000	54,130,000,000	0	0	80	0	50	54	1,030,000	174	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-13	54,130,000,000	54,130,000,000	0	0	80	0	50	54	1,010,000	174	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-11	54,130,000,000	54,130,000,000	0	0	80	50	50	54	987	174	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-08	54,130,000,000	54,130,000,000	-32	32	80	50	50	54	1,000,000	177	1,080,000,000	1,080,000,000	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-05	54,130,000,000	54,130,000,000	-43	27	96	0	50	55	1,060,000	184	1,080,000,000	1,080,000,000	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-04	54,130,000,000	54,130,000,000	-43	27	96	0	50	55	1,050,000	184	1,080,000,000	1,080,000,000	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-03-01	54,130,000,000	54,130,000,000	0	0	96	0	50	55	1,060,000	28	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-02-28	54,130,000,000	54,130,000,000	0	0	98	0	50	55	1,070,000	33	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-02-27	54,130,000,000	54,130,000,000	0	0	107	0	50	55	1,110,000	30	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk	2024-02-26	54,130,000,000	54,130,000,000	0	0	107	0	50	55	1,110,000	30	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk (JAST.JK)	2024-02-23	54,130,000,000	54,130,000,000	0	0	117	0	50	55	1,120,000	27	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk (JAST.JK)	2024-02-22	54,130,000,000	54,130,000,000	0	0	117	50	50	55	1,120,000	27	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000
JAST	PT. Jasnita Telekomindo Tbk (JAST.JK)	2024-02-21	54,130,000,000	54,130,000,000	0	0	120	50	50	55	1,130,000	55	1,080,000,000	0	820,140,000	4	N/A	N/A	N/A	N/A	Dec 31, 2021	Sep 30, 2023	-10	-9	-2	-11	74,360,000,000	88	-24	2,110,000,000	-7,110,000,000	-15	458	13,040,000,000	12	32,130,000,000	36	1	73	-15,050,000,000	2,180,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:38:13	50	50	50	50	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:40:33	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	1,500
2024-03-05	09:15:00	50	50	50	50	3,700
2024-03-05	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:13	50	50	50	50	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:40:33	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	1,500
2024-03-05	09:00:00	50	50	50	50	3,700
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:44:35	50	50	50	50	0
2024-03-04	14:30:00	50	50	50	50	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:02	50	50	50	50	0
2024-03-04	13:30:00	50	50	50	50	10,500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:13	50	50	50	50	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:40:33	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	5,200
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:44:35	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	0
2024-03-04	13:30:02	50	50	50	50	0
2024-03-04	13:00:00	50	50	50	50	10,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:08	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	16:00:00	0	0	0	0	0
2024-03-01	15:09:40	50	50	50	50	0
2024-03-01	15:00:00	50	50	50	50	100
2024-03-01	14:00:00	50	50	50	50	1,200
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:11:47	50	50	50	50	0
2024-03-01	11:00:00	50	50	50	50	300
2024-03-01	10:10:36	50	50	50	50	0
2024-03-01	10:00:00	50	50	50	50	1,400
2024-03-01	09:00:00	50	51	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:01	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	2,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:45:10	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	100
2024-05-03	10:06:55	50	50	50	50	0
2024-05-03	09:17:57	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	1,400
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:12:22	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	100
2024-05-02	09:00:02	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:57:52	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:29:17	50	50	50	50	0
2024-04-30	10:30:00	50	50	50	50	500
2024-04-30	09:10:51	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	15:31:03	50	50	50	50	0
2024-04-29	15:00:00	50	50	50	50	1,100
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:20:54	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	200
2024-04-30	09:00:00	50	50	50	50	6,200
2024-04-29	09:00:00	50	50	50	50	36,200
2024-04-26	09:00:00	50	50	50	50	1,000
2024-04-25	09:00:00	50	50	50	50	5,600
2024-04-24	09:00:00	50	50	50	50	0
2024-04-23	09:00:00	50	50	50	50	200
2024-04-22	09:00:00	50	50	50	50	56,600
2024-04-19	09:00:00	50	50	50	50	49,200
2024-04-18	09:00:00	50	50	50	50	262,300
2024-04-17	09:00:00	50	50	50	50	18,000
2024-04-16	09:00:00	50	50	50	50	15,600
2024-04-05	09:00:00	50	50	50	50	22,000
2024-04-04	09:00:00	50	50	50	50	300
2024-04-03	09:00:00	50	50	50	50	1,500
2024-04-02	09:00:00	50	50	50	50	0
2024-04-01	09:00:00	50	50	50	50	2,000
2024-03-28	09:00:00	50	50	50	50	1,002,700
2024-03-27	09:00:00	50	50	50	50	7,800
2024-03-26	09:00:00	50	50	50	50	13,000
2024-03-25	09:00:00	50	50	50	50	6,200
2024-03-22	09:00:00	50	50	50	50	316,200
2024-03-21	09:00:00	50	50	50	50	3,700
2024-03-20	09:00:00	50	50	50	50	11,600
2024-03-19	09:00:00	50	50	50	50	2,300
2024-03-18	09:00:00	50	50	50	50	22,900
2024-03-15	09:00:00	50	50	50	50	64,800
2024-03-14	09:00:00	50	50	50	50	4,800
2024-03-13	09:00:00	50	50	50	50	59,600
2024-03-08	09:00:00	50	50	50	50	19,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	200
2024-04-29	09:00:00	50	50	50	50	36,200
2024-04-26	09:00:00	50	50	50	50	1,000
2024-04-25	09:00:00	50	50	50	50	5,600
2024-04-24	09:00:00	50	50	50	50	0
2024-04-23	09:00:00	50	50	50	50	200
2024-04-22	09:00:00	50	50	50	50	56,600
2024-04-19	09:00:00	50	50	50	50	49,200
2024-04-18	09:00:00	50	50	50	50	262,300
2024-04-17	09:00:00	50	50	50	50	18,000
2024-04-16	09:00:00	50	50	50	50	15,600
2024-04-05	09:00:00	50	50	50	50	22,000
2024-04-04	09:00:00	50	50	50	50	300
2024-04-03	09:00:00	50	50	50	50	1,500
2024-04-02	09:00:00	50	50	50	50	0
2024-04-01	09:00:00	50	50	50	50	2,000
2024-03-28	09:00:00	50	50	50	50	1,002,700
2024-03-27	09:00:00	50	50	50	50	7,800
2024-03-26	09:00:00	50	50	50	50	13,000
2024-03-25	09:00:00	50	50	50	50	6,200
2024-03-22	09:00:00	50	50	50	50	316,200
2024-03-21	09:00:00	50	50	50	50	3,700
2024-03-20	09:00:00	50	50	50	50	11,600
2024-03-19	09:00:00	50	50	50	50	2,300
2024-03-18	09:00:00	50	50	50	50	22,900
2024-03-15	09:00:00	50	50	50	50	64,800
2024-03-14	09:00:00	50	50	50	50	4,800
2024-03-13	09:00:00	50	50	50	50	59,600
2024-03-08	09:00:00	50	50	50	50	19,900
2024-03-07	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	36,200
2024-04-21	00:00:00	50	50	50	50	63,400
2024-04-14	00:00:00	50	50	50	50	345,100
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	25,800
2024-03-24	00:00:00	50	50	50	50	1,029,700
2024-03-17	00:00:00	50	50	50	50	356,700
2024-03-10	00:00:00	50	50	50	50	129,200
2024-03-03	00:00:00	50	50	50	50	42,500
2024-02-25	00:00:00	50	51	50	50	1,699,900
2024-02-18	00:00:00	50	50	50	50	142,500
2024-02-11	00:00:00	50	50	50	50	128,800
2024-02-04	00:00:00	50	50	50	50	46,100
2024-01-28	00:00:00	50	51	50	50	761,900
2024-01-21	00:00:00	51	51	50	50	6,626,000
2024-01-14	00:00:00	50	51	50	51	2,888,100
2024-01-07	00:00:00	51	53	50	50	10,032,100
2023-12-31	00:00:00	50	53	50	51	10,833,200
2023-12-24	00:00:00	50	57	50	50	22,428,600
2023-12-17	00:00:00	50	50	50	50	1,769,400
2023-12-10	00:00:00	50	51	50	50	817,000
2023-12-03	00:00:00	50	51	50	50	3,954,400
2023-11-26	00:00:00	51	51	50	50	4,775,700
2023-11-19	00:00:00	50	51	50	51	2,363,600
2023-11-12	00:00:00	51	51	50	51	1,763,400
2023-11-05	00:00:00	50	52	50	51	2,625,200
2023-10-29	00:00:00	50	51	50	50	7,019,000
2023-10-22	00:00:00	51	54	50	50	19,650,000
2023-10-15	00:00:00	53	56	51	51	16,117,100
2023-10-08	00:00:00	53	59	51	52	30,140,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	200
2024-03-31	00:00:00	50	50	50	50	476,700
2024-02-29	00:00:00	50	51	50	50	1,771,000
2024-01-31	00:00:00	50	51	50	50	2,357,700
2023-12-31	00:00:00	50	53	50	50	30,588,000
2023-11-30	00:00:00	50	57	50	50	30,323,500
2023-10-31	00:00:00	51	52	50	51	12,777,000
2023-09-30	00:00:00	54	66	50	51	129,235,500
2023-08-31	00:00:00	56	59	52	55	39,691,800
2023-07-31	00:00:00	80	80	53	56	114,991,200
2023-06-30	00:00:00	60	68	59	66	54,737,200
2023-05-31	00:00:00	61	66	56	60	36,839,700
2023-04-30	00:00:00	67	74	59	61	145,660,600
2023-03-31	00:00:00	60	64	60	63	1,606,100
2023-02-28	00:00:00	66	68	65	66	4,657,800
2023-01-31	00:00:00	93	99	93	96	10,524,800
2022-12-31	00:00:00	84	90	80	82	55,416,800
2022-11-30	00:00:00	104	111	81	84	249,373,200
2022-10-31	00:00:00	97	110	88	104	188,275,600
2022-09-30	00:00:00	97	104	93	97	62,843,500
2022-08-31	00:00:00	107	116	97	97	156,509,900
2022-07-31	00:00:00	110	116	102	107	116,633,500
2022-06-30	00:00:00	114	121	103	108	264,911,900
2022-05-31	00:00:00	128	133	105	117	462,371,500
2022-04-30	00:00:00	140	148	123	128	264,814,500
2022-03-31	00:00:00	139	151	135	140	232,527,800
2022-02-28	00:00:00	168	172	135	139	438,018,500
2022-01-31	00:00:00	176	200	162	169	585,046,200
2021-12-31	00:00:00	206	232	170	176	1,667,042,200
2021-11-30	00:00:00	131	290	119	220	3,159,637,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	200
2024-03-31	00:00:00	50	50	50	50	470,500
2024-02-29	00:00:00	50	51	50	50	1,771,000
2024-01-31	00:00:00	50	51	50	50	4,605,400
2023-12-31	00:00:00	50	53	50	50	34,716,700
2023-11-30	00:00:00	50	57	50	50	63,269,200
2023-10-31	00:00:00	51	57	50	50	73,688,500
2023-09-30	00:00:00	54	66	50	50	172,336,000
2023-08-31	00:00:00	56	66	50	51	181,704,300
2023-07-31	00:00:00	80	80	50	51	283,918,500
2023-06-30	00:00:00	60	80	52	55	209,420,200
2023-05-31	00:00:00	61	80	53	56	206,568,100
2023-04-30	00:00:00	67	74	56	66	237,237,500
2023-03-31	00:00:00	63	74	56	60	204,890,300
2023-02-28	00:00:00	66	74	59	61	260,768,600
2023-01-31	00:00:00	93	99	60	63	363,903,700
2022-10-31	00:00:00	97	111	80	82	493,065,600
2022-07-31	00:00:00	110	116	93	97	335,986,900
2022-04-30	00:00:00	140	148	103	108	992,097,900
2022-01-31	00:00:00	176	200	135	140	1,255,592,500
2021-10-31	00:00:00	159	290	119	176	4,990,580,500
2021-07-31	00:00:00	198	234	144	158	3,285,189,700
2021-04-30	00:00:00	170	210	112	198	2,589,216,300
2021-01-31	00:00:00	222	234	167	169	894,250,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters